Outros sites Cofina

PSI-20

5.075,4000
  • -26,6300
  • -0,52%

PSI-20

5.075,4000
  • -26,6300
  • -0,52%

IBEX-35

9.053,3000
  • 1,6000
  • 0,02%

DAX

15.636,3300
  • 33,0900
  • 0,21%

CAC-40

6.611,5000
  • 8,9600
  • 0,14%

NIKKEI 225

28.884,1300
  • 873,2000
  • 3,12%

Euro/Dólar

1,1918$
  • -0,0023$
  • -0,19%

Listagem de índice

  Cotação Variação Variação % Máximo Mínimo Data/Hora
PSI-20 5.075,4000 -26,6300 -0,52% 5.131,9500 5.054,3000 17:05 22/06/21
PSI GERAL 3.761,3300 -21,9800 -0,58% 3.808,1800 3.746,7900 17:05 22/06/21
DAX 15.636,3300 33,0900 0,21% 15.652,7500 15.518,3100 16:55 22/06/21
IBEX-35 9.053,3000 1,6000 0,02% 9.073,7000 8.998,8000 16:38 22/06/21
CAC-40 6.611,5000 8,9600 0,14% 6.622,2000 6.583,5000 17:05 22/06/21
AEX 728,5900 4,8200 0,67% 729,7600 721,8700 17:05 22/06/21
BEL-20 4.155,8200 1,0500 0,03% 4.165,7900 4.141,9000 17:05 22/06/21
EURONEXT 100 1.278,2100 2,9100 0,23% 1.280,2300 1.270,7400 17:15 22/06/21
FTSE LATIBEX 2.396,0000 15,3000 0,64% 2.396,0000 2.371,9000 16:38 22/06/21
SMI 11.982,4800 -13,1500 -0,11% 11.991,3100 11.913,4400 23:00 21/06/21
TECDAX 3.512,7400 26,6200 0,76% 3.514,8700 3.476,1000 16:55 22/06/21
NIKKEI 225 28.884,1300 873,2000 3,12% 28.895,2600 28.494,4600 23:00 21/06/21

Listagem de moedas

  Cotação Variação Variação % Máximo Mínimo Data/Hora
Euro/Dólar 1,1918$ -0,0023$ -0,19% 1,1946$ 1,1916$ 06:43 23/06/21
Euro/Libra 0,8556£ -0,0008£ -0,09% 0,8568£ 0,8552£ 06:44 23/06/21
Euro/Iene 132,0860¥ -0,0340¥ -0,03% 132,2400¥ 132,0250¥ 06:44 23/06/21
EUR/BRL 5,9108 BRL -0,0099 BRL -0,17% 5,9242 BRL 5,9093 BRL 06:43 23/06/21
EUR/CZK 25,4850 CZK -0,0205 CZK -0,08% 25,5060 CZK 25,4825 CZK 06:43 23/06/21
EUR/DKK 7,4360 DKK -0,0003 DKK 0,00% 7,4370 DKK 7,4354 DKK 06:44 23/06/21
EUR/SEK 10,1270k 0,0060k 0,06% 10,1288k 10,1181k 06:43 23/06/21
EUR/CHF 1,0962Fr. -0,0003Fr. -0,03% 1,0970Fr. 1,0960Fr. 06:43 23/06/21
EUR/PLN 4,5165 PLN 0,0019 PLN 0,04% 4,5208 PLN 4,5123 PLN 06:43 23/06/21
EUR/TRY 10,3263 TRY -0,0037 TRY -0,04% 10,3380 TRY 10,2990 TRY 06:44 23/06/21
EUR/ZAR 17,0168 ZAR -0,0176 ZAR -0,10% 17,0442 ZAR 17,0010 ZAR 06:44 23/06/21
EUR/CNY 7,7296¥ -0,0084¥ -0,11% 7,7405¥ 7,7232¥ 06:43 23/06/21
EUR/AUD 1,5802 AUD -0,0008 AUD -0,05% 1,5821 AUD 1,5792 AUD 06:44 23/06/21
EUR/CAD 1,4692 CAD -0,0004 CAD -0,03% 1,4714 CAD 1,4687 CAD 06:44 23/06/21
EUR/NZD 1,7016 NZD 0,0014 NZD 0,08% 1,7046 NZD 1,6995 NZD 06:44 23/06/21
EUR/SGD 1,6052 SGD 0,0004 SGD 0,03% 1,6060 SGD 1,6035 SGD 06:44 23/06/21
USD/BRL 4,9590 BRL 0,0001 BRL 0,00% 4,9596 BRL 4,9580 BRL 06:40 23/06/21
USD/ARS 95,4270$ 0,0101$ 0,01% 95,4550$ 95,3550$ 06:43 23/06/21
USD/JPY 110,8200¥ 0,1660¥ 0,15% 110,8535¥ 110,6255¥ 06:43 23/06/21
USD/CLP 741,4300$ 0,0000$ 0,00% 741,4300$ 741,4000$ 05:30 23/06/21
USD/COP 3.782,0150C 0,0600C 0,00% 3.782,0150C 3.782,0150C 01:25 23/06/21
USD/MXN 20,3956$ 0,0421$ 0,21% 20,4066$ 20,3315$ 06:44 23/06/21
USD/PEN 3,9796S -0,0001S 0,00% 3,9796S 3,9795S 06:43 23/06/21
USD/UYU 43,6876 UYU -0,0174 UYU -0,04% 43,7055 UYU 43,6876 UYU 02:00 23/06/21
USD/BOB 6,8997 BOB -0,0034 BOB -0,05% 6,9030 BOB 6,8997 BOB 06:43 23/06/21
GBP/USD 1,3930$ -0,0016$ -0,11% 1,3956$ 1,3923$ 06:44 23/06/21
EUR/HUF 350,3000 HUF -0,1800 HUF -0,05% 350,5450 HUF 350,2550 HUF 06:43 23/06/21